Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.31 -3.99 (-0.07%) Dow
39,138.34 +26.18 (+0.07%) Nasdaq
17,753.22 +35.57 (+0.20%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.31 -14.47 (-1.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:5950.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 8 | 2024-06-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 300 | 304 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.36 | 0.00 | - | 574 | 1,245 | 2024-07-19 | 441.65 | 0.00 | - | 2 | 7 |
| 0.40 | 0.00 | - | 10 | 17 | 2024-07-26 | - | - | - | - | - |
| 0.55 | -0.55 | -50.00% | 1 | 251 | 2024-07-31 | - | - | - | - | - |
| 1.00 | -0.55 | -35.48% | 4 | 32 | 2024-08-09 | - | - | - | - | - |
| 1.70 | 0.00 | - | 24 | 219 | 2024-08-16 | 446.03 | 0.00 | - | 3 | 12 |
| 4.30 | 0.00 | - | 24 | 256 | 2024-08-30 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 354 | 2024-09-20 | 725.10 | 0.00 | - | 10 | 10 |
| 13.81 | 0.00 | - | 2,675 | 2,819 | 2024-09-30 | - | - | - | - | - |
| 18.30 | -0.70 | -3.68% | 1 | 3,862 | 2024-10-18 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 78 | 2024-10-31 | 528.45 | 0.00 | - | - | 0 |
| 41.60 | 0.00 | - | 2 | 449 | 2024-11-15 | 433.92 | 0.00 | - | - | 1 |
| 37.14 | 0.00 | - | 2 | 22 | 2024-11-29 | - | - | - | - | - |
| 57.90 | -1.40 | -2.36% | 34 | 2,511 | 2024-12-20 | 424.75 | 0.00 | - | 16 | 8 |
| 63.48 | 0.00 | - | 316 | 401 | 2024-12-31 | 404.55 | 0.00 | - | 6 | 44 |
| 99.88 | +2.77 | +2.85% | 6 | 340 | 2025-02-21 | 398.01 | 0.00 | - | 2 | 7 |
| 123.60 | 0.00 | - | 4 | 2,473 | 2025-03-21 | 382.75 | 0.00 | - | 2 | 17 |
| 127.58 | +0.20 | +0.16% | 6 | 193 | 2025-03-31 | 407.81 | 0.00 | - | 2 | 6 |
| 131.42 | 0.00 | - | 8 | 7 | 2025-04-17 | - | - | - | - | - |
| 158.35 | -14.87 | -8.58% | 2 | 338 | 2025-05-16 | 397.57 | 0.00 | - | 3 | 4 |
| 195.60 | +7.58 | +4.03% | 3 | 396 | 2025-06-20 | 415.10 | 0.00 | - | 81 | 100 |
| 324.00 | 0.00 | - | 10 | 255 | 2025-12-19 | 452.20 | 0.00 | - | 28 | 270 |
© 2024 Yahoo. All rights reserved.